Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.21% |
Jul. 03, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.26% |
Jul. 02, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.08% |
Jul. 01, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
Jun. 28, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.00% |
Jun. 27, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.02% |
Jun. 26, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
Jun. 25, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.04% |
Jun. 24, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
Jun. 21, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.06% |
Jun. 18, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.27% |
Jun. 17, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.88% |
Jul. 05, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.21% |
Jul. 03, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.26% |
Jul. 02, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.08% |
Jul. 01, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.04% |
Jun. 28, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.00% |
Jun. 27, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.02% |
Jun. 26, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
Jun. 25, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.04% |
Jun. 24, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.09% |
Jun. 21, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.06% |
Jun. 18, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.27% |
Jun. 17, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.15% |
Jun. 14, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.28% |
Jun. 13, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.15% |
Jun. 12, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.42% |
Jun. 11, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.09% |
Jun. 10, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.13% |
Jun. 07, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.15% |
Tertinggi: 53.230 | Terendah: 52.760 | Perbezaan: 0.470 | Purata: 52.969 | Prbhn. %: 0.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan