Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
Dis. 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -5.50% |
Dis. 18, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -2.83% |
Dis. 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
Dis. 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
Dis. 13, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% |
Dis. 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
Dis. 11, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
Dis. 10, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
Dis. 09, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
Dis. 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
Dis. 05, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 8.83% |
Dis. 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
Dis. 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -5.50% |
Dis. 18, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -2.83% |
Dis. 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
Dis. 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
Dis. 13, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% |
Dis. 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
Dis. 11, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
Dis. 10, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
Dis. 09, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
Dis. 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
Dis. 05, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
Dis. 04, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
Dis. 03, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
Dis. 02, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
Nov. 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
Nov. 27, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
Nov. 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
Tertinggi: 21.73 | Terendah: 19.76 | Perbezaan: 1.97 | Purata: 21.32 | Prbhn. %: -6.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan