Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.38% |
Dis. 23, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.23% |
Dis. 20, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.38% |
Dis. 19, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.23% |
Dis. 18, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -1.58% |
Dis. 17, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.26% |
Dis. 16, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.09% |
Dis. 13, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -0.20% |
Dis. 12, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.54% |
Dis. 11, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.29% |
Dis. 10, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -0.34% |
Dis. 09, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.23% |
Dis. 06, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 0.17% |
Dis. 05, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.03% |
Dis. 04, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.37% |
Dis. 03, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.03% |
Dis. 02, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.20% |
Nov. 29, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.52% |
Nov. 27, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Nov. 26, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.03% |
Nov. 25, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.52% |
Tertinggi: 35.200 | Terendah: 34.150 | Perbezaan: 1.050 | Purata: 34.800 | Prbhn. %: -0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan