![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.16% |
Jun. 25, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.40% |
Jun. 24, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.31% |
Jun. 21, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.14% |
Jun. 20, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.25% |
Jun. 18, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.25% |
Jun. 17, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.77% |
Jun. 14, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.01% |
Jun. 13, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.24% |
Jun. 12, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.85% |
Jun. 11, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.27% |
Jun. 10, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.26% |
Jun. 07, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.10% |
Jun. 06, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.01% |
Jun. 05, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 1.19% |
Jun. 04, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.16% |
Jun. 03, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.12% |
Mei 31, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.81% |
Mei 30, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.59% |
Mei 29, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.73% |
Mei 28, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.01% |
Tertinggi: 70.830 | Terendah: 67.520 | Perbezaan: 3.310 | Purata: 69.453 | Prbhn. %: 3.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan