Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.28% |
Nov. 01, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.42% |
Okt. 31, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -1.86% |
Okt. 30, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.33% |
Okt. 29, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.16% |
Okt. 28, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.27% |
Okt. 25, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.03% |
Okt. 24, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.21% |
Okt. 23, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.91% |
Okt. 22, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.05% |
Okt. 21, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.18% |
Okt. 18, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.41% |
Okt. 17, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.88% |
Okt. 09, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.34% |
Nov. 04, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.28% |
Nov. 01, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.42% |
Okt. 31, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -1.86% |
Okt. 30, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.33% |
Okt. 29, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.16% |
Okt. 28, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.27% |
Okt. 25, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.03% |
Okt. 24, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.21% |
Okt. 23, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.91% |
Okt. 22, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.05% |
Okt. 21, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.18% |
Okt. 18, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.41% |
Okt. 17, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.88% |
Okt. 09, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.71% |
Okt. 08, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.96% |
Okt. 07, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.95% |
Tertinggi: 76.000 | Terendah: 73.790 | Perbezaan: 2.210 | Purata: 75.124 | Prbhn. %: -0.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan