Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.23% |
Jun. 25, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.50% |
Jun. 24, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.44% |
Jun. 21, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.35% |
Jun. 20, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.38% |
Jun. 18, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.06% |
Jun. 17, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.68% |
Jun. 14, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -1.60% |
Jun. 13, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -1.06% |
Jun. 12, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 1.49% |
Jun. 11, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.52% |
Jun. 10, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.23% |
Jun. 07, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -1.07% |
Jun. 06, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.63% |
Jun. 05, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 1.48% |
Jun. 04, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -1.29% |
Jun. 03, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.57% |
Mei 31, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.75% |
Mei 30, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.75% |
Mei 29, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -1.31% |
Mei 28, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.31% |
Tertinggi: 35.100 | Terendah: 33.860 | Perbezaan: 1.240 | Purata: 34.446 | Prbhn. %: -3.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan