![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
Feb. 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.15% |
Feb. 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
Feb. 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
Feb. 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
Feb. 07, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -1.04% |
Feb. 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
Feb. 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
Feb. 04, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
Feb. 03, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
Jan. 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
Jan. 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
Jan. 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
Jan. 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
Jan. 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
Jan. 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
Jan. 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00% |
Jan. 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.60% |
Jan. 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 2.12% |
Jan. 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
Tertinggi: 19.37 | Terendah: 18.37 | Perbezaan: 1.00 | Purata: 19.06 | Prbhn. %: 5.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan