![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
Feb. 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 2.33% |
Feb. 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
Feb. 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
Feb. 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
Feb. 07, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
Feb. 06, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
Feb. 05, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
Feb. 04, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
Feb. 03, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -1.82% |
Jan. 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.80% |
Jan. 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
Jan. 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
Jan. 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
Jan. 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
Jan. 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.26% |
Jan. 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
Jan. 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
Jan. 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 2.41% |
Jan. 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
Tertinggi: 19.40 | Terendah: 17.87 | Perbezaan: 1.53 | Purata: 18.63 | Prbhn. %: 8.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan