
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.74% |
Mac 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
Mac 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Mac 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
Mac 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -1.69% |
Mac 07, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
Mac 06, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
Mac 05, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 3.84% |
Mac 04, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
Mac 03, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
Feb. 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
Feb. 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -1.88% |
Feb. 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
Feb. 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
Feb. 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
Feb. 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
Feb. 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
Feb. 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
Feb. 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
Tertinggi: 20.16 | Terendah: 19.22 | Perbezaan: 0.94 | Purata: 19.59 | Prbhn. %: 2.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan