![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 5.80% |
Apr. 30, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -6.31% |
Mac 31, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.04% |
Feb. 29, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.63% |
Jan. 31, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -3.81% |
Dis. 31, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | 6.97% |
Nov. 30, 2023 | 18.640 | 18.640 | 18.640 | 18.640 | 10.62% |
Okt. 31, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | -1.86% |
Sep. 30, 2023 | 17.170 | 17.170 | 17.170 | 17.170 | -6.33% |
Ogos 31, 2023 | 18.330 | 18.330 | 18.330 | 18.330 | -2.71% |
Jul. 31, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | 1.78% |
Jun. 30, 2023 | 18.510 | 18.510 | 18.510 | 18.510 | 4.75% |
Mei 31, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | -3.97% |
Apr. 30, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.77% |
Mac 31, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | -1.56% |
Feb. 28, 2023 | 18.550 | 18.550 | 18.550 | 18.550 | -4.97% |
Jan. 31, 2023 | 19.520 | 19.520 | 19.520 | 19.520 | 11.10% |
Dis. 31, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | -8.35% |
Nov. 30, 2022 | 19.170 | 19.170 | 19.170 | 19.170 | 6.09% |
Okt. 31, 2022 | 18.070 | 18.070 | 18.070 | 18.070 | 3.26% |
Sep. 30, 2022 | 17.500 | 17.500 | 17.500 | 17.500 | -12.02% |
Ogos 31, 2022 | 19.890 | 19.890 | 19.890 | 19.890 | -5.78% |
Jul. 31, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | 7.87% |
Jun. 30, 2022 | 19.570 | 19.570 | 19.570 | 19.570 | -6.85% |
Mei 31, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | -8.37% |
Apr. 30, 2022 | 22.930 | 22.930 | 22.930 | 22.930 | -2.72% |
Mac 31, 2022 | 23.570 | 23.570 | 23.570 | 23.570 | 6.17% |
Feb. 28, 2022 | 22.200 | 22.200 | 22.200 | 22.200 | -2.20% |
Jan. 31, 2022 | 22.700 | 22.700 | 22.700 | 22.700 | -6.85% |
Dis. 31, 2021 | 24.370 | 24.370 | 24.370 | 24.370 | 26.07% |
Tertinggi: 24.370 | Terendah: 16.850 | Perbezaan: 7.520 | Purata: 19.531 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan