Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -2.05% |
Sep. 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.61% |
Ogos 31, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.98% |
Jul. 31, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 2.07% |
Jun. 30, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 1.20% |
Mei 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 2.88% |
Apr. 30, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -2.89% |
Mac 31, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 2.14% |
Feb. 29, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 2.03% |
Jan. 31, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.10% |
Dis. 31, 2023 | 19.250 | 19.250 | 19.250 | 19.250 | 4.51% |
Nov. 30, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 6.35% |
Okt. 31, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | -1.98% |
Sep. 30, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | -3.18% |
Ogos 31, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | -1.62% |
Jul. 31, 2023 | 18.550 | 18.550 | 18.550 | 18.550 | 1.42% |
Jun. 30, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | 2.46% |
Mei 31, 2023 | 17.850 | 17.850 | 17.850 | 17.850 | -1.05% |
Apr. 30, 2023 | 18.040 | 18.040 | 18.040 | 18.040 | 0.84% |
Mac 31, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | 1.82% |
Feb. 28, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | -2.55% |
Jan. 31, 2023 | 18.030 | 18.030 | 18.030 | 18.030 | 5.01% |
Dis. 31, 2022 | 17.170 | 17.170 | 17.170 | 17.170 | -2.28% |
Nov. 30, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | 5.46% |
Okt. 31, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | 1.90% |
Sep. 30, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | -6.09% |
Ogos 31, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | -2.79% |
Jul. 31, 2022 | 17.910 | 17.910 | 17.910 | 17.910 | 4.01% |
Jun. 30, 2022 | 17.220 | 17.220 | 17.220 | 17.220 | -17.96% |
Okt. 31, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -2.05% |
Tertinggi: 21.430 | Terendah: 16.350 | Perbezaan: 5.080 | Purata: 18.708 | Prbhn. %: -2.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan