![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.17% |
Jul. 01, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.26% |
Jun. 28, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.30% |
Jun. 27, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Jun. 26, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.30% |
Jun. 25, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.30% |
Jun. 24, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.52% |
Jun. 21, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.09% |
Jun. 20, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.22% |
Jun. 18, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.22% |
Jun. 17, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.83% |
Jun. 14, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.00% |
Jun. 13, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.00% |
Jun. 12, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.31% |
Jun. 11, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.09% |
Jun. 10, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Jun. 07, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.09% |
Jun. 06, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.13% |
Jun. 05, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.40% |
Jun. 04, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.44% |
Jun. 03, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.22% |
Tertinggi: 23.200 | Terendah: 22.660 | Perbezaan: 0.540 | Purata: 22.927 | Prbhn. %: 1.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan