Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.00% |
Jun. 28, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Jun. 27, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.35% |
Jun. 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.25% |
Jun. 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.00% |
Jun. 24, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.60% |
Jun. 21, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.40% |
Jun. 20, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.30% |
Jun. 18, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.25% |
Jun. 17, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.91% |
Jun. 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -1.30% |
Jun. 13, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.55% |
Jun. 12, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.31% |
Jun. 11, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.45% |
Jun. 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.20% |
Jun. 07, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.75% |
Jun. 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
Jun. 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 1.06% |
Jun. 04, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -1.34% |
Jun. 03, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.74% |
Tertinggi: 20.130 | Terendah: 19.710 | Perbezaan: 0.420 | Purata: 19.926 | Prbhn. %: -2.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan