![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Jul. 03, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.51% |
Jul. 02, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.29% |
Jul. 01, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
Jun. 28, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.29% |
Jun. 27, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
Jun. 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.29% |
Jun. 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.15% |
Jun. 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.07% |
Jun. 21, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Jun. 20, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.07% |
Jun. 18, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.58% |
Jul. 05, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Jul. 03, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.51% |
Jul. 02, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.29% |
Jul. 01, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
Jun. 28, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.29% |
Jun. 27, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
Jun. 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.29% |
Jun. 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.15% |
Jun. 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.07% |
Jun. 21, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Jun. 20, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.07% |
Jun. 18, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.29% |
Jun. 17, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.15% |
Jun. 14, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.15% |
Jun. 13, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.07% |
Jun. 12, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.66% |
Jun. 11, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.15% |
Jun. 10, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Tertinggi: 13.840 | Terendah: 13.600 | Perbezaan: 0.240 | Purata: 13.729 | Prbhn. %: 1.765 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan