![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.06% |
Jun. 20, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.23% |
Jun. 18, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.29% |
Jun. 17, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.23% |
Jun. 14, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.29% |
Jun. 13, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.13% |
Jun. 12, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.82% |
Jun. 11, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.03% |
Jun. 10, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.16% |
Jun. 07, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.72% |
Jun. 06, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Jun. 05, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.89% |
Jun. 04, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.07% |
Jun. 03, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.30% |
Mei 31, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.50% |
Mei 30, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.03% |
Mei 29, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.82% |
Mei 28, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.23% |
Mei 24, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.39% |
Mei 23, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.59% |
Tertinggi: 30.860 | Terendah: 30.210 | Perbezaan: 0.650 | Purata: 30.594 | Prbhn. %: 0.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan