Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 12, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.10% |
Jul. 11, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.33% |
Jul. 10, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.19% |
Jul. 09, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.10% |
Jul. 08, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Jul. 05, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.53% |
Jul. 03, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.34% |
Jul. 02, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.19% |
Jul. 01, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.34% |
Jun. 28, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.43% |
Jun. 27, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.34% |
Jun. 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
Jun. 25, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.10% |
Jun. 24, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Jun. 21, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.10% |
Jun. 20, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.00% |
Jun. 18, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.43% |
Jun. 17, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.10% |
Jun. 14, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.00% |
Jun. 13, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
Jun. 12, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.10% |
Jun. 11, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.29% |
Jun. 10, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Jun. 07, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.82% |
Jun. 06, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.00% |
Jun. 05, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.19% |
Jun. 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.34% |
Jun. 03, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.39% |
Mei 31, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.34% |
Mei 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -2.19% |
Tertinggi: 21.040 | Terendah: 20.580 | Perbezaan: 0.460 | Purata: 20.823 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan