![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.30% |
Jun. 25, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.80% |
Jun. 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.62% |
Jun. 21, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.23% |
Jun. 20, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.17% |
Jun. 18, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.38% |
Jun. 17, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.74% |
Jun. 14, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.29% |
Jun. 13, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.26% |
Jun. 12, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.20% |
Jun. 11, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.57% |
Jun. 10, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.29% |
Jun. 07, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.13% |
Jun. 06, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.12% |
Jun. 05, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.48% |
Jun. 04, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.13% |
Jun. 03, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.56% |
Mei 31, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 1.50% |
Mei 30, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.49% |
Mei 29, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -1.12% |
Mei 28, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | -0.68% |
Tertinggi: 69.900 | Terendah: 67.780 | Perbezaan: 2.120 | Purata: 68.950 | Prbhn. %: 0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan