Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2017 | 30.200 | 30.200 | 30.200 | 30.200 | 0.10% |
Nov. 21, 2017 | 30.170 | 30.170 | 30.170 | 30.170 | 0.57% |
Nov. 20, 2017 | 30.000 | 30.000 | 30.000 | 30.000 | 0.17% |
Nov. 17, 2017 | 29.950 | 29.950 | 29.950 | 29.950 | -0.03% |
Nov. 16, 2017 | 29.960 | 29.960 | 29.960 | 29.960 | 0.67% |
Nov. 15, 2017 | 29.760 | 29.760 | 29.760 | 29.760 | -0.40% |
Nov. 14, 2017 | 29.880 | 29.880 | 29.880 | 29.880 | -0.10% |
Nov. 13, 2017 | 29.910 | 29.910 | 29.910 | 29.910 | -0.10% |
Nov. 10, 2017 | 29.940 | 29.940 | 29.940 | 29.940 | -0.17% |
Nov. 09, 2017 | 29.990 | 29.990 | 29.990 | 29.990 | -0.37% |
Nov. 08, 2017 | 30.100 | 30.100 | 30.100 | 30.100 | 0.17% |
Nov. 07, 2017 | 30.050 | 30.050 | 30.050 | 30.050 | -0.17% |
Nov. 06, 2017 | 30.100 | 30.100 | 30.100 | 30.100 | 0.20% |
Nov. 03, 2017 | 30.040 | 30.040 | 30.040 | 30.040 | 0.10% |
Nov. 02, 2017 | 30.010 | 30.010 | 30.010 | 30.010 | 0.10% |
Nov. 01, 2017 | 29.980 | 29.980 | 29.980 | 29.980 | 0.13% |
Okt. 31, 2017 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Okt. 30, 2017 | 29.890 | 29.890 | 29.890 | 29.890 | -0.07% |
Okt. 27, 2017 | 29.910 | 29.910 | 29.910 | 29.910 | 0.54% |
Okt. 26, 2017 | 29.750 | 29.750 | 29.750 | 29.750 | 0.03% |
Okt. 25, 2017 | 29.740 | 29.740 | 29.740 | 29.740 | -0.37% |
Okt. 24, 2017 | 29.850 | 29.850 | 29.850 | 29.850 | 0.10% |
Okt. 23, 2017 | 29.820 | 29.820 | 29.820 | 29.820 | -0.27% |
Okt. 20, 2017 | 29.900 | 29.900 | 29.900 | 29.900 | 0.13% |
Okt. 19, 2017 | 29.860 | 29.860 | 29.860 | 29.860 | -0.03% |
Okt. 18, 2017 | 29.870 | 29.870 | 29.870 | 29.870 | 0.07% |
Okt. 17, 2017 | 29.850 | 29.850 | 29.850 | 29.850 | -0.07% |
Okt. 16, 2017 | 29.870 | 29.870 | 29.870 | 29.870 | 0.07% |
Okt. 13, 2017 | 29.850 | 29.850 | 29.850 | 29.850 | 0.20% |
Okt. 12, 2017 | 29.790 | 29.790 | 29.790 | 29.790 | -1.36% |
Tertinggi: 30.200 | Terendah: 29.740 | Perbezaan: 0.460 | Purata: 29.931 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan