Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 1.76% |
Mei 02, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 1.31% |
Mei 01, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.31% |
Apr. 30, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -1.83% |
Apr. 29, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.18% |
Apr. 26, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.97% |
Apr. 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.68% |
Apr. 24, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.01% |
Apr. 23, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 1.65% |
Apr. 22, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 1.00% |
Apr. 19, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -2.26% |
Apr. 18, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.53% |
Apr. 17, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.94% |
Apr. 16, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.03% |
Apr. 15, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -1.87% |
Apr. 12, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -1.42% |
Apr. 11, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 1.53% |
Apr. 10, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.62% |
Apr. 09, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.14% |
Apr. 08, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.05% |
Apr. 05, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 1.50% |
Tertinggi: 103.770 | Terendah: 96.660 | Perbezaan: 7.110 | Purata: 100.338 | Prbhn. %: 0.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan