![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 26.548 | 26.548 | 26.548 | 26.548 | 2.29% |
Apr. 30, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | -1.99% |
Mac 28, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | 1.86% |
Feb. 29, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | 1.06% |
Jan. 31, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 0.22% |
Dis. 29, 2023 | 25.668 | 25.668 | 25.668 | 25.668 | 3.60% |
Nov. 30, 2023 | 24.775 | 24.775 | 24.775 | 24.775 | 4.71% |
Okt. 31, 2023 | 23.660 | 23.660 | 23.660 | 23.660 | -1.42% |
Sep. 29, 2023 | 24.001 | 24.001 | 24.001 | 24.001 | -2.00% |
Ogos 31, 2023 | 24.491 | 24.491 | 24.491 | 24.491 | -0.96% |
Jul. 31, 2023 | 24.729 | 24.729 | 24.729 | 24.729 | 1.75% |
Jun. 30, 2023 | 24.303 | 24.303 | 24.303 | 24.303 | 2.21% |
Mei 31, 2023 | 23.777 | 23.777 | 23.777 | 23.777 | -0.62% |
Apr. 28, 2023 | 23.924 | 23.924 | 23.924 | 23.924 | 0.80% |
Mac 31, 2023 | 23.735 | 23.735 | 23.735 | 23.735 | 1.35% |
Feb. 28, 2023 | 23.419 | 23.419 | 23.419 | 23.419 | -1.48% |
Jan. 31, 2023 | 23.770 | 23.770 | 23.770 | 23.770 | 4.34% |
Dis. 30, 2022 | 22.781 | 22.781 | 22.781 | 22.781 | -1.73% |
Nov. 30, 2022 | 23.183 | 23.183 | 23.183 | 23.183 | 4.28% |
Okt. 31, 2022 | 22.231 | 22.231 | 22.231 | 22.231 | 2.08% |
Sep. 30, 2022 | 21.779 | 21.779 | 21.779 | 21.779 | -4.99% |
Ogos 31, 2022 | 22.923 | 22.923 | 22.923 | 22.923 | -2.35% |
Jul. 29, 2022 | 23.475 | 23.475 | 23.475 | 23.475 | 2.63% |
Jun. 30, 2022 | 22.873 | 22.873 | 22.873 | 22.873 | -3.25% |
Mei 31, 2022 | 23.641 | 23.641 | 23.641 | 23.641 | 0.45% |
Apr. 29, 2022 | 23.534 | 23.534 | 23.534 | 23.534 | -3.22% |
Mac 31, 2022 | 24.317 | 24.317 | 24.317 | 24.317 | -1.16% |
Feb. 28, 2022 | 24.601 | 24.601 | 24.601 | 24.601 | -1.31% |
Jan. 31, 2022 | 24.928 | 24.928 | 24.928 | 24.928 | -1.75% |
Dis. 31, 2021 | 25.372 | 25.372 | 25.372 | 25.372 | -4.43% |
Tertinggi: 26.548 | Terendah: 21.779 | Perbezaan: 4.769 | Purata: 24.220 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan