![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 35.109 | 35.109 | 35.109 | 35.109 | 2.97% |
Apr. 30, 2024 | 34.097 | 34.097 | 34.097 | 34.097 | -2.66% |
Mac 28, 2024 | 35.031 | 35.031 | 35.031 | 35.031 | 2.48% |
Feb. 29, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | 1.93% |
Jan. 31, 2024 | 33.535 | 33.535 | 33.535 | 33.535 | 0.12% |
Dis. 29, 2023 | 33.495 | 33.495 | 33.495 | 33.495 | 4.45% |
Nov. 30, 2023 | 32.069 | 32.069 | 32.069 | 32.069 | 6.17% |
Okt. 31, 2023 | 30.206 | 30.206 | 30.206 | 30.206 | -2.04% |
Sep. 29, 2023 | 30.835 | 30.835 | 30.835 | 30.835 | -2.74% |
Ogos 31, 2023 | 31.705 | 31.705 | 31.705 | 31.705 | -1.50% |
Jul. 31, 2023 | 32.190 | 32.190 | 32.190 | 32.190 | 2.39% |
Jun. 30, 2023 | 31.438 | 31.438 | 31.438 | 31.438 | 3.41% |
Mei 31, 2023 | 30.401 | 30.401 | 30.401 | 30.401 | -0.82% |
Apr. 28, 2023 | 30.652 | 30.652 | 30.652 | 30.652 | 0.88% |
Mac 31, 2023 | 30.385 | 30.385 | 30.385 | 30.385 | 1.74% |
Feb. 28, 2023 | 29.866 | 29.866 | 29.866 | 29.866 | -1.95% |
Jan. 31, 2023 | 30.460 | 30.460 | 30.460 | 30.460 | 5.68% |
Dis. 30, 2022 | 28.822 | 28.822 | 28.822 | 28.822 | -2.67% |
Nov. 30, 2022 | 29.611 | 29.611 | 29.611 | 29.611 | 5.83% |
Okt. 31, 2022 | 27.979 | 27.979 | 27.979 | 27.979 | 3.44% |
Sep. 30, 2022 | 27.050 | 27.050 | 27.050 | 27.050 | -6.73% |
Ogos 31, 2022 | 29.002 | 29.002 | 29.002 | 29.002 | -3.00% |
Jul. 29, 2022 | 29.899 | 29.899 | 29.899 | 29.899 | 4.10% |
Jun. 30, 2022 | 28.721 | 28.721 | 28.721 | 28.721 | -5.15% |
Mei 31, 2022 | 30.280 | 30.280 | 30.280 | 30.280 | 0.52% |
Apr. 29, 2022 | 30.124 | 30.124 | 30.124 | 30.124 | -4.79% |
Mac 31, 2022 | 31.639 | 31.639 | 31.639 | 31.639 | -0.48% |
Feb. 28, 2022 | 31.791 | 31.791 | 31.791 | 31.791 | -1.83% |
Jan. 31, 2022 | 32.383 | 32.383 | 32.383 | 32.383 | -2.79% |
Dis. 31, 2021 | 33.313 | 33.313 | 33.313 | 33.313 | -5.12% |
Tertinggi: 35.109 | Terendah: 27.050 | Perbezaan: 8.058 | Purata: 31.209 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan