Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.65% |
Sep. 30, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.83% |
Ogos 30, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | 0.91% |
Jul. 31, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 1.22% |
Jun. 28, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.56% |
Mei 31, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 1.29% |
Apr. 30, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | -0.61% |
Mac 28, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 1.04% |
Feb. 29, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.53% |
Jan. 31, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.40% |
Dis. 29, 2023 | 19.435 | 19.435 | 19.435 | 19.435 | 1.90% |
Nov. 30, 2023 | 19.072 | 19.072 | 19.072 | 19.072 | 2.29% |
Okt. 31, 2023 | 18.644 | 18.644 | 18.644 | 18.644 | -0.31% |
Sep. 29, 2023 | 18.702 | 18.702 | 18.702 | 18.702 | -0.53% |
Ogos 31, 2023 | 18.802 | 18.802 | 18.802 | 18.802 | -0.14% |
Jul. 31, 2023 | 18.829 | 18.829 | 18.829 | 18.829 | 1.10% |
Jun. 30, 2023 | 18.625 | 18.625 | 18.625 | 18.625 | 1.08% |
Mei 31, 2023 | 18.425 | 18.425 | 18.425 | 18.425 | -0.11% |
Apr. 28, 2023 | 18.445 | 18.445 | 18.445 | 18.445 | 0.62% |
Mac 31, 2023 | 18.331 | 18.331 | 18.331 | 18.331 | 0.56% |
Feb. 28, 2023 | 18.230 | 18.230 | 18.230 | 18.230 | -0.39% |
Jan. 31, 2023 | 18.302 | 18.302 | 18.302 | 18.302 | 2.16% |
Dis. 30, 2022 | 17.915 | 17.915 | 17.915 | 17.915 | -0.57% |
Nov. 30, 2022 | 18.018 | 18.018 | 18.018 | 18.018 | 1.99% |
Okt. 31, 2022 | 17.666 | 17.666 | 17.666 | 17.666 | 1.08% |
Sep. 30, 2022 | 17.477 | 17.477 | 17.477 | 17.477 | -2.20% |
Ogos 31, 2022 | 17.869 | 17.869 | 17.869 | 17.869 | -0.86% |
Jul. 29, 2022 | 18.024 | 18.024 | 18.024 | 18.024 | 0.53% |
Jun. 30, 2022 | 17.929 | 17.929 | 17.929 | 17.929 | -12.68% |
Okt. 31, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.65% |
Tertinggi: 20.668 | Terendah: 17.477 | Perbezaan: 3.191 | Purata: 18.999 | Prbhn. %: -0.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan