Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | -0.45% |
Apr. 30, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | 0.45% |
Mac 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | 1.49% |
Feb. 28, 2023 | 15.430 | 15.430 | 15.430 | 15.430 | -1.22% |
Jan. 31, 2023 | 15.620 | 15.620 | 15.620 | 15.620 | 1.76% |
Dis. 31, 2022 | 15.350 | 15.350 | 15.350 | 15.350 | -0.26% |
Nov. 30, 2022 | 15.390 | 15.390 | 15.390 | 15.390 | 1.92% |
Okt. 31, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Sep. 30, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | -2.51% |
Ogos 31, 2022 | 15.550 | 15.550 | 15.550 | 15.550 | -1.77% |
Jul. 31, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | 1.47% |
Jun. 30, 2022 | 15.600 | 15.600 | 15.600 | 15.600 | -1.14% |
Mei 31, 2022 | 15.780 | 15.780 | 15.780 | 15.780 | 0.45% |
Apr. 30, 2022 | 15.710 | 15.710 | 15.710 | 15.710 | -2.36% |
Mac 31, 2022 | 16.090 | 16.090 | 16.090 | 16.090 | -2.07% |
Feb. 28, 2022 | 16.430 | 16.430 | 16.430 | 16.430 | -0.79% |
Jan. 31, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | -1.55% |
Dis. 31, 2021 | 16.820 | 16.820 | 16.820 | 16.820 | -0.12% |
Nov. 30, 2021 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
Okt. 31, 2021 | 16.840 | 16.840 | 16.840 | 16.840 | -0.12% |
Sep. 30, 2021 | 16.860 | 16.860 | 16.860 | 16.860 | -0.71% |
Ogos 31, 2021 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jul. 31, 2021 | 16.980 | 16.980 | 16.980 | 16.980 | 0.77% |
Jun. 30, 2021 | 16.850 | 16.850 | 16.850 | 16.850 | 0.42% |
Mei 31, 2021 | 16.780 | 16.780 | 16.780 | 16.780 | 0.24% |
Apr. 30, 2021 | 16.740 | 16.740 | 16.740 | 16.740 | 0.72% |
Mac 31, 2021 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Feb. 28, 2021 | 16.640 | 16.640 | 16.640 | 16.640 | -0.42% |
Jan. 31, 2021 | 16.710 | 16.710 | 16.710 | 16.710 | -0.30% |
Dis. 31, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | 7.02% |
Tertinggi: 16.980 | Terendah: 15.100 | Perbezaan: 1.880 | Purata: 16.169 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan