![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.18% |
Jun. 24, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.07% |
Jun. 20, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.18% |
Jun. 17, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jun. 14, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.07% |
Jun. 13, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.04% |
Jun. 12, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.55% |
Jun. 11, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.18% |
Jun. 10, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Jun. 07, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.33% |
Jun. 06, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.07% |
Jun. 05, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.84% |
Jun. 25, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.18% |
Jun. 24, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.07% |
Jun. 20, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.18% |
Jun. 17, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jun. 14, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.07% |
Jun. 13, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.04% |
Jun. 12, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.55% |
Jun. 11, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.18% |
Jun. 10, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Jun. 07, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.33% |
Jun. 06, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.07% |
Jun. 05, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.52% |
Jun. 04, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.07% |
Jun. 03, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.34% |
Mei 31, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.37% |
Mei 30, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.00% |
Mei 29, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.41% |
Mei 28, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.11% |
Tertinggi: 27.330 | Terendah: 26.750 | Perbezaan: 0.580 | Purata: 27.121 | Prbhn. %: 1.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan