![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.39% |
Jun. 27, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | 0.08% |
Jun. 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.17% |
Jun. 25, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.37% |
Jun. 24, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.46% |
Jun. 20, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.77% |
Jun. 14, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.02% |
Jun. 13, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.25% |
Jun. 12, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.84% |
Jun. 11, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.27% |
Jun. 10, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.25% |
Jun. 07, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -0.08% |
Jun. 06, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -0.02% |
Jun. 05, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -2.01% |
Jun. 28, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.39% |
Jun. 27, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | 0.08% |
Jun. 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.17% |
Jun. 25, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.37% |
Jun. 24, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.46% |
Jun. 20, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.77% |
Jun. 14, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.02% |
Jun. 13, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.25% |
Jun. 12, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.84% |
Jun. 11, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.27% |
Jun. 10, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.25% |
Jun. 07, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -0.08% |
Jun. 06, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -0.02% |
Jun. 05, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 1.18% |
Jun. 04, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.15% |
Jun. 03, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.13% |
Tertinggi: 48.420 | Terendah: 46.640 | Perbezaan: 1.780 | Purata: 47.786 | Prbhn. %: 3.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan