![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.28% |
Jun. 27, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.11% |
Jun. 26, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.14% |
Jun. 25, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.25% |
Jun. 24, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.14% |
Jun. 20, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Jun. 17, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.21% |
Jun. 14, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.18% |
Jun. 13, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.04% |
Jun. 12, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.75% |
Jun. 11, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.11% |
Jun. 10, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.11% |
Jun. 07, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.36% |
Jun. 06, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.11% |
Jun. 05, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.72% |
Jun. 04, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.04% |
Jun. 03, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.36% |
Mei 31, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.47% |
Mei 30, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.11% |
Mei 29, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.54% |
Tertinggi: 28.300 | Terendah: 27.560 | Perbezaan: 0.740 | Purata: 28.032 | Prbhn. %: 1.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan