Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.28% |
Jun. 27, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.14% |
Jun. 26, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.14% |
Jun. 25, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.21% |
Jun. 24, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.14% |
Jun. 20, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.25% |
Jun. 17, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.21% |
Jun. 14, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.18% |
Jun. 13, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
Jun. 12, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.75% |
Jun. 11, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.11% |
Jun. 10, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.11% |
Jun. 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.99% |
Jun. 28, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.28% |
Jun. 27, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.14% |
Jun. 26, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.14% |
Jun. 25, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.21% |
Jun. 24, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.14% |
Jun. 20, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.25% |
Jun. 17, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.21% |
Jun. 14, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.18% |
Jun. 13, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
Jun. 12, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.75% |
Jun. 11, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.11% |
Jun. 10, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.11% |
Jun. 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.32% |
Jun. 06, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.07% |
Jun. 05, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.72% |
Jun. 04, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.04% |
Jun. 03, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.36% |
Tertinggi: 28.300 | Terendah: 27.800 | Perbezaan: 0.500 | Purata: 28.140 | Prbhn. %: 1.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan