
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
Mac 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
Mac 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Mac 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Mac 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Mac 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
Mac 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
Mac 04, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% |
Mac 03, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
Feb. 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Feb. 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Feb. 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.45% |
Mac 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
Mac 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
Mac 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Mac 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Mac 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Mac 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
Mac 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
Mac 04, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% |
Mac 03, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
Feb. 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Feb. 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Feb. 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Feb. 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
Feb. 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
Feb. 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Feb. 20, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
Feb. 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
Feb. 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Tertinggi: 9.80 | Terendah: 9.66 | Perbezaan: 0.14 | Purata: 9.75 | Prbhn. %: -0.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan