Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
Mei 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
Mei 20, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Mei 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
Mei 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
Mei 15, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
Mei 14, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
Mei 13, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
Mei 06, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
Mei 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
Mei 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
Mei 01, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -1.56% |
Mei 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
Mei 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
Mei 20, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Mei 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
Mei 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
Mei 15, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
Mei 14, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
Mei 13, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
Mei 06, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
Mei 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
Mei 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
Mei 01, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
Apr. 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
Apr. 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
Apr. 26, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
Apr. 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
Apr. 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
Apr. 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
Tertinggi: 18.67 | Terendah: 18.30 | Perbezaan: 0.37 | Purata: 18.52 | Prbhn. %: 1.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan