Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2021 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
Jun. 03, 2021 | 18.33 | 18.33 | 18.33 | 18.32 | 0.05% |
Jun. 02, 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
Jun. 01, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% |
Mei 28, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
Mei 27, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
Mei 26, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
Mei 25, 2021 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
Mei 24, 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% |
Mei 21, 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% |
Mei 20, 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% |
Mei 19, 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
Mei 18, 2021 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
Mei 17, 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00% |
Mei 14, 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
Mei 13, 2021 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
Mei 12, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Mei 11, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Mei 10, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
Mei 07, 2021 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
Mei 06, 2021 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
Mei 05, 2021 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
Mei 04, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
Mei 03, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Apr. 30, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Apr. 29, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
Apr. 28, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Apr. 27, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
Apr. 26, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
Apr. 23, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
Tertinggi: 18.34 | Terendah: 18.08 | Perbezaan: 0.26 | Purata: 18.18 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan