
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
Mac 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Mac 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
Mac 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
Mac 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
Mac 06, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Mac 05, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Mac 04, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Mac 03, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
Feb. 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
Feb. 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Feb. 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.77% |
Mac 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
Mac 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Mac 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
Mac 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
Mac 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
Mac 06, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Mac 05, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Mac 04, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Mac 03, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
Feb. 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
Feb. 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Feb. 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
Feb. 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
Feb. 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Feb. 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
Feb. 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Feb. 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Feb. 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Tertinggi: 8.05 | Terendah: 7.90 | Perbezaan: 0.15 | Purata: 7.99 | Prbhn. %: -0.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan