Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.70% |
Sep. 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.56% |
Sep. 04, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.19% |
Sep. 03, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -2.85% |
Ogos 30, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.55% |
Ogos 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.43% |
Ogos 28, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.24% |
Ogos 27, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.55% |
Ogos 26, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.12% |
Ogos 23, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 3.00% |
Ogos 22, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.80% |
Ogos 21, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.19% |
Ogos 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.18% |
Ogos 19, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.87% |
Ogos 16, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.31% |
Ogos 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 2.31% |
Ogos 14, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.45% |
Ogos 13, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.69% |
Ogos 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.22% |
Ogos 09, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
Ogos 08, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 2.36% |
Ogos 07, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.17% |
Tertinggi: 1.651 | Terendah: 1.527 | Perbezaan: 0.124 | Purata: 1.599 | Prbhn. %: 1.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan