![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
Feb. 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
Feb. 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
Feb. 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
Feb. 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
Feb. 07, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -1.25% |
Feb. 06, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
Feb. 05, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
Feb. 04, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
Feb. 03, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
Jan. 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
Jan. 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.17% |
Jan. 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Jan. 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
Jan. 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -1.10% |
Jan. 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
Jan. 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.00% |
Jan. 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
Jan. 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.63% |
Jan. 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
Tertinggi: 21.85 | Terendah: 21.06 | Perbezaan: 0.79 | Purata: 21.47 | Prbhn. %: -0.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan