![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.27% |
Jun. 27, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.01% |
Jun. 26, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | 0.12% |
Jun. 25, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | 0.42% |
Jun. 24, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -0.25% |
Jun. 21, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.20% |
Jun. 20, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.55% |
Jun. 18, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.27% |
Jun. 17, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.80% |
Jun. 14, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | -0.05% |
Jun. 13, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.19% |
Jun. 12, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.87% |
Jun. 11, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.25% |
Jun. 10, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.23% |
Jun. 07, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -0.03% |
Jun. 06, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | -0.05% |
Jun. 05, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 1.17% |
Jun. 04, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.23% |
Jun. 03, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.10% |
Mei 31, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.65% |
Mei 30, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.54% |
Tertinggi: 80.570 | Terendah: 76.920 | Perbezaan: 3.650 | Purata: 79.290 | Prbhn. %: 3.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan