Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.35% |
Apr. 30, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | -1.32% |
Apr. 29, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.07% |
Apr. 26, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 1.38% |
Apr. 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.07% |
Apr. 24, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.04% |
Apr. 23, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 1.59% |
Apr. 22, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 1.06% |
Apr. 19, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -1.30% |
Apr. 18, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.75% |
Apr. 17, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.94% |
Apr. 16, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.07% |
Apr. 15, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -1.34% |
Apr. 12, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | -1.40% |
Apr. 11, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.79% |
Apr. 10, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -1.03% |
Apr. 09, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.12% |
Apr. 08, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.11% |
Apr. 05, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 1.37% |
Apr. 04, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -1.19% |
Apr. 03, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.11% |
Apr. 02, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.98% |
Tertinggi: 74.420 | Terendah: 70.120 | Perbezaan: 4.300 | Purata: 72.682 | Prbhn. %: -4.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan