Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
Jun. 16, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.06% |
Jun. 15, 2022 | 16.250 | 16.250 | 16.250 | 16.250 | 0.81% |
Jun. 14, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | -0.43% |
Jun. 13, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | -1.34% |
Jun. 10, 2022 | 16.410 | 16.410 | 16.410 | 16.410 | -0.55% |
Jun. 09, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | -0.18% |
Jun. 08, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.24% |
Jun. 07, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
Jun. 06, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.42% |
Jun. 03, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Jun. 02, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.54% |
Mei 23, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.24% |
Mei 20, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
Mei 19, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Mei 16, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Mei 13, 2022 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% |
Mei 12, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Mei 11, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Mei 10, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Mei 09, 2022 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Mei 06, 2022 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Mei 05, 2022 | 16.490 | 16.490 | 16.490 | 16.490 | -0.78% |
Mei 04, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Mei 03, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.06% |
Mei 02, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.36% |
Apr. 29, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Apr. 28, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Apr. 27, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.30% |
Apr. 26, 2022 | 16.710 | 16.710 | 16.710 | 16.710 | 2.70% |
Tertinggi: 16.710 | Terendah: 16.120 | Perbezaan: 0.590 | Purata: 16.495 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan