![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | -0.28% |
Jun. 18, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
Jun. 17, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.81% |
Jun. 14, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.68% |
Jun. 13, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
Jun. 12, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.15% |
Jun. 11, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
Jun. 10, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.62% |
Jun. 07, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
Jun. 06, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06% |
Jun. 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.16% |
Jun. 04, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
Jun. 03, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
Mei 31, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
Mei 30, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.44% |
Mei 29, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -1.11% |
Mei 28, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -1.46% |
Mei 24, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.61% |
Mei 23, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -1.18% |
Mei 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% |
Mei 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% |
Tertinggi: 33.00 | Terendah: 31.82 | Perbezaan: 1.18 | Purata: 32.33 | Prbhn. %: -2.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan