Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.32% |
Sep. 04, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -0.19% |
Sep. 03, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -2.20% |
Ogos 30, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 1.00% |
Ogos 29, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.07% |
Ogos 28, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.62% |
Ogos 27, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.11% |
Ogos 26, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.31% |
Ogos 23, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 1.32% |
Ogos 22, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | -0.88% |
Ogos 21, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 0.54% |
Ogos 20, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.30% |
Ogos 19, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.01% |
Ogos 16, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.21% |
Ogos 15, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 1.71% |
Ogos 14, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.32% |
Ogos 13, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 1.71% |
Ogos 12, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.10% |
Ogos 09, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.45% |
Ogos 08, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 2.35% |
Ogos 07, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.81% |
Ogos 06, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 1.04% |
Tertinggi: 54.660 | Terendah: 50.210 | Perbezaan: 4.450 | Purata: 53.187 | Prbhn. %: 6.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan