![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 902.760 | 902.760 | 902.760 | 902.760 | 1.76% |
Jun. 19, 2024 | 887.120 | 887.120 | 887.120 | 887.120 | 0.13% |
Jun. 18, 2024 | 885.940 | 885.940 | 885.940 | 885.940 | -0.92% |
Jun. 17, 2024 | 894.190 | 894.190 | 894.190 | 894.190 | 0.23% |
Jun. 14, 2024 | 892.130 | 892.130 | 892.130 | 892.130 | 1.94% |
Jun. 13, 2024 | 875.170 | 875.170 | 875.170 | 875.170 | -2.13% |
Jun. 12, 2024 | 894.260 | 894.260 | 894.260 | 894.260 | -0.04% |
Jun. 11, 2024 | 894.630 | 894.630 | 894.630 | 894.630 | -0.32% |
Jun. 10, 2024 | 897.530 | 897.530 | 897.530 | 897.530 | -0.57% |
Jun. 07, 2024 | 902.640 | 902.640 | 902.640 | 902.640 | 0.53% |
Jun. 05, 2024 | 897.840 | 897.840 | 897.840 | 897.840 | -0.17% |
Jun. 04, 2024 | 899.360 | 899.360 | 899.360 | 899.360 | -0.34% |
Jun. 03, 2024 | 902.450 | 902.450 | 902.450 | 902.450 | -1.82% |
Mei 31, 2024 | 919.160 | 919.160 | 919.160 | 919.160 | -0.24% |
Mei 30, 2024 | 921.350 | 921.350 | 921.350 | 921.350 | 0.19% |
Mei 29, 2024 | 919.600 | 919.600 | 919.600 | 919.600 | 0.10% |
Mei 28, 2024 | 918.640 | 918.640 | 918.640 | 918.640 | -0.84% |
Mei 27, 2024 | 926.420 | 926.420 | 926.420 | 926.420 | -0.92% |
Mei 24, 2024 | 935.010 | 935.010 | 935.010 | 935.010 | 0.29% |
Mei 23, 2024 | 932.300 | 932.300 | 932.300 | 932.300 | -0.94% |
Tertinggi: 935.010 | Terendah: 875.170 | Perbezaan: 59.840 | Purata: 904.925 | Prbhn. %: -4.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan