![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 895.890 | 895.890 | 895.890 | 895.890 | 1.76% |
Jun. 19, 2024 | 880.360 | 880.360 | 880.360 | 880.360 | 0.13% |
Jun. 18, 2024 | 879.190 | 879.190 | 879.190 | 879.190 | -0.92% |
Jun. 17, 2024 | 887.380 | 887.380 | 887.380 | 887.380 | 0.23% |
Jun. 14, 2024 | 885.330 | 885.330 | 885.330 | 885.330 | 1.94% |
Jun. 13, 2024 | 868.500 | 868.500 | 868.500 | 868.500 | -2.14% |
Jun. 12, 2024 | 887.450 | 887.450 | 887.450 | 887.450 | -0.04% |
Jun. 11, 2024 | 887.820 | 887.820 | 887.820 | 887.820 | -0.32% |
Jun. 10, 2024 | 890.690 | 890.690 | 890.690 | 890.690 | -0.57% |
Jun. 07, 2024 | 895.760 | 895.760 | 895.760 | 895.760 | 0.53% |
Jun. 05, 2024 | 891.010 | 891.010 | 891.010 | 891.010 | -0.17% |
Jun. 04, 2024 | 892.510 | 892.510 | 892.510 | 892.510 | -0.34% |
Jun. 03, 2024 | 895.570 | 895.570 | 895.570 | 895.570 | -1.82% |
Mei 31, 2024 | 912.160 | 912.160 | 912.160 | 912.160 | -0.24% |
Mei 30, 2024 | 914.330 | 914.330 | 914.330 | 914.330 | 0.19% |
Mei 29, 2024 | 912.600 | 912.600 | 912.600 | 912.600 | 0.11% |
Mei 28, 2024 | 911.640 | 911.640 | 911.640 | 911.640 | -0.84% |
Mei 27, 2024 | 919.360 | 919.360 | 919.360 | 919.360 | -0.92% |
Mei 24, 2024 | 927.890 | 927.890 | 927.890 | 927.890 | 0.29% |
Mei 23, 2024 | 925.200 | 925.200 | 925.200 | 925.200 | -0.94% |
Tertinggi: 927.890 | Terendah: 868.500 | Perbezaan: 59.390 | Purata: 898.032 | Prbhn. %: -4.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan