![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 929.600 | 929.600 | 929.600 | 929.600 | 1.28% |
Jun. 24, 2024 | 917.870 | 917.870 | 917.870 | 917.870 | 0.79% |
Jun. 21, 2024 | 910.650 | 910.650 | 910.650 | 910.650 | -1.37% |
Jun. 20, 2024 | 923.290 | 923.290 | 923.290 | 923.290 | 1.79% |
Jun. 19, 2024 | 907.040 | 907.040 | 907.040 | 907.040 | 0.20% |
Jun. 18, 2024 | 905.230 | 905.230 | 905.230 | 905.230 | -0.99% |
Jun. 17, 2024 | 914.260 | 914.260 | 914.260 | 914.260 | 0.30% |
Jun. 14, 2024 | 911.550 | 911.550 | 911.550 | 911.550 | 1.92% |
Jun. 13, 2024 | 894.400 | 894.400 | 894.400 | 894.400 | -2.17% |
Jun. 12, 2024 | 914.260 | 914.260 | 914.260 | 914.260 | 0.00% |
Jun. 11, 2024 | 914.260 | 914.260 | 914.260 | 914.260 | -0.30% |
Jun. 10, 2024 | 916.970 | 916.970 | 916.970 | 916.970 | -0.59% |
Jun. 07, 2024 | 922.380 | 922.380 | 922.380 | 922.380 | 0.59% |
Jun. 05, 2024 | 916.970 | 916.970 | 916.970 | 916.970 | -0.20% |
Jun. 04, 2024 | 918.770 | 918.770 | 918.770 | 918.770 | -0.29% |
Jun. 03, 2024 | 921.480 | 921.480 | 921.480 | 921.480 | -1.83% |
Mei 31, 2024 | 938.630 | 938.630 | 938.630 | 938.630 | -0.29% |
Mei 30, 2024 | 941.340 | 941.340 | 941.340 | 941.340 | 0.19% |
Mei 29, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | 0.19% |
Mei 28, 2024 | 937.730 | 937.730 | 937.730 | 937.730 | -0.86% |
Mei 27, 2024 | 945.850 | 945.850 | 945.850 | 945.850 | -0.94% |
Tertinggi: 945.850 | Terendah: 894.400 | Perbezaan: 51.450 | Purata: 921.050 | Prbhn. %: -2.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan