![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,282.570 | 1,282.570 | 1,282.570 | 1,282.570 | 0.31% |
Feb. 12, 2025 | 1,278.570 | 1,278.570 | 1,278.570 | 1,278.570 | 0.28% |
Feb. 11, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 0.01% |
Feb. 10, 2025 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | 0.02% |
Feb. 07, 2025 | 1,274.500 | 1,274.500 | 1,274.500 | 1,274.500 | -0.25% |
Feb. 06, 2025 | 1,277.720 | 1,277.720 | 1,277.720 | 1,277.720 | 0.91% |
Feb. 05, 2025 | 1,266.250 | 1,266.250 | 1,266.250 | 1,266.250 | 0.20% |
Feb. 04, 2025 | 1,263.720 | 1,263.720 | 1,263.720 | 1,263.720 | 0.80% |
Feb. 03, 2025 | 1,253.630 | 1,253.630 | 1,253.630 | 1,253.630 | -0.81% |
Jan. 31, 2025 | 1,263.890 | 1,263.890 | 1,263.890 | 1,263.890 | -0.79% |
Jan. 24, 2025 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | 0.35% |
Jan. 23, 2025 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | -0.40% |
Jan. 22, 2025 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.44% |
Jan. 21, 2025 | 1,268.960 | 1,268.960 | 1,268.960 | 1,268.960 | -1.06% |
Feb. 13, 2025 | 1,282.570 | 1,282.570 | 1,282.570 | 1,282.570 | 0.31% |
Feb. 12, 2025 | 1,278.570 | 1,278.570 | 1,278.570 | 1,278.570 | 0.28% |
Feb. 11, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 0.01% |
Feb. 10, 2025 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | 0.02% |
Feb. 07, 2025 | 1,274.500 | 1,274.500 | 1,274.500 | 1,274.500 | -0.25% |
Feb. 06, 2025 | 1,277.720 | 1,277.720 | 1,277.720 | 1,277.720 | 0.91% |
Feb. 05, 2025 | 1,266.250 | 1,266.250 | 1,266.250 | 1,266.250 | 0.20% |
Feb. 04, 2025 | 1,263.720 | 1,263.720 | 1,263.720 | 1,263.720 | 0.80% |
Feb. 03, 2025 | 1,253.630 | 1,253.630 | 1,253.630 | 1,253.630 | -0.81% |
Jan. 31, 2025 | 1,263.890 | 1,263.890 | 1,263.890 | 1,263.890 | -0.79% |
Jan. 24, 2025 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | 0.35% |
Jan. 23, 2025 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | -0.40% |
Jan. 22, 2025 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.44% |
Jan. 21, 2025 | 1,268.960 | 1,268.960 | 1,268.960 | 1,268.960 | 0.50% |
Jan. 20, 2025 | 1,262.640 | 1,262.640 | 1,262.640 | 1,262.640 | -0.34% |
Jan. 17, 2025 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | 0.21% |
Tertinggi: 1,282.570 | Terendah: 1,253.630 | Perbezaan: 28.940 | Purata: 1,270.830 | Prbhn. %: 1.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan