![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,379.960 | 1,379.960 | 1,379.960 | 1,379.960 | 0.81% |
Feb. 12, 2025 | 1,368.850 | 1,368.850 | 1,368.850 | 1,368.850 | 0.55% |
Feb. 11, 2025 | 1,361.370 | 1,361.370 | 1,361.370 | 1,361.370 | 0.44% |
Feb. 10, 2025 | 1,355.410 | 1,355.410 | 1,355.410 | 1,355.410 | 0.36% |
Feb. 07, 2025 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | -0.66% |
Feb. 06, 2025 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | 2.56% |
Feb. 05, 2025 | 1,325.580 | 1,325.580 | 1,325.580 | 1,325.580 | 1.02% |
Feb. 04, 2025 | 1,312.160 | 1,312.160 | 1,312.160 | 1,312.160 | 2.31% |
Feb. 03, 2025 | 1,282.490 | 1,282.490 | 1,282.490 | 1,282.490 | -3.07% |
Jan. 31, 2025 | 1,323.050 | 1,323.050 | 1,323.050 | 1,323.050 | -1.76% |
Jan. 24, 2025 | 1,346.800 | 1,346.800 | 1,346.800 | 1,346.800 | 1.55% |
Jan. 23, 2025 | 1,326.300 | 1,326.300 | 1,326.300 | 1,326.300 | -1.37% |
Jan. 22, 2025 | 1,344.790 | 1,344.790 | 1,344.790 | 1,344.790 | 1.82% |
Jan. 21, 2025 | 1,320.810 | 1,320.810 | 1,320.810 | 1,320.810 | -4.29% |
Feb. 13, 2025 | 1,379.960 | 1,379.960 | 1,379.960 | 1,379.960 | 0.81% |
Feb. 12, 2025 | 1,368.850 | 1,368.850 | 1,368.850 | 1,368.850 | 0.55% |
Feb. 11, 2025 | 1,361.370 | 1,361.370 | 1,361.370 | 1,361.370 | 0.44% |
Feb. 10, 2025 | 1,355.410 | 1,355.410 | 1,355.410 | 1,355.410 | 0.36% |
Feb. 07, 2025 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | -0.66% |
Feb. 06, 2025 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | 2.56% |
Feb. 05, 2025 | 1,325.580 | 1,325.580 | 1,325.580 | 1,325.580 | 1.02% |
Feb. 04, 2025 | 1,312.160 | 1,312.160 | 1,312.160 | 1,312.160 | 2.31% |
Feb. 03, 2025 | 1,282.490 | 1,282.490 | 1,282.490 | 1,282.490 | -3.07% |
Jan. 31, 2025 | 1,323.050 | 1,323.050 | 1,323.050 | 1,323.050 | -1.76% |
Jan. 24, 2025 | 1,346.800 | 1,346.800 | 1,346.800 | 1,346.800 | 1.55% |
Jan. 23, 2025 | 1,326.300 | 1,326.300 | 1,326.300 | 1,326.300 | -1.37% |
Jan. 22, 2025 | 1,344.790 | 1,344.790 | 1,344.790 | 1,344.790 | 1.82% |
Jan. 21, 2025 | 1,320.810 | 1,320.810 | 1,320.810 | 1,320.810 | 1.21% |
Jan. 20, 2025 | 1,305.060 | 1,305.060 | 1,305.060 | 1,305.060 | -0.63% |
Jan. 17, 2025 | 1,313.270 | 1,313.270 | 1,313.270 | 1,313.270 | 0.36% |
Tertinggi: 1,379.960 | Terendah: 1,282.490 | Perbezaan: 97.470 | Purata: 1,337.786 | Prbhn. %: 5.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan