![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | -0.14% |
Jun. 20, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | -1.10% |
Jun. 19, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.76% |
Jun. 18, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.58% |
Jun. 17, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.47% |
Jun. 14, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 1.72% |
Jun. 13, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.36% |
Jun. 12, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.16% |
Jun. 11, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.24% |
Jun. 07, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -0.59% |
Jun. 06, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
Jun. 05, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -1.64% |
Jun. 04, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | 1.34% |
Jun. 03, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.41% |
Mei 31, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.00% |
Mei 30, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.58% |
Mei 29, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.39% |
Mei 28, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -1.37% |
Mei 27, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.42% |
Mei 24, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -1.73% |
Mei 23, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | -1.21% |
Mei 22, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.02% |
Tertinggi: 4.474 | Terendah: 4.264 | Perbezaan: 0.209 | Purata: 4.321 | Prbhn. %: -4.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan