Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -2.10% |
Jan. 22, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 2.14% |
Jan. 21, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 3.05% |
Jan. 20, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.93% |
Jan. 17, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 2.00% |
Jan. 16, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -0.38% |
Jan. 15, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -1.54% |
Jan. 14, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 5.36% |
Jan. 13, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -0.60% |
Jan. 10, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -1.90% |
Jan. 09, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.65% |
Jan. 08, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.36% |
Jan. 07, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 4.62% |
Jan. 06, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -1.03% |
Jan. 03, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -2.39% |
Jan. 02, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -2.66% |
Dis. 31, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -3.49% |
Dis. 30, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.74% |
Dis. 27, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.70% |
Dis. 26, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.76% |
Dis. 25, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.87% |
Dis. 24, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 1.16% |
Dis. 23, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -3.25% |
Tertinggi: 1.053 | Terendah: 0.913 | Perbezaan: 0.140 | Purata: 0.985 | Prbhn. %: -1.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan