![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jun. 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.46% |
Mei 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.09% |
Mei 24, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.19% |
Mei 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.21% |
Mei 10, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.89% |
Apr. 30, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.17% |
Apr. 26, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.32% |
Apr. 19, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.11% |
Apr. 12, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Apr. 03, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.36% |
Mac 29, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.23% |
Mac 22, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.51% |
Mac 15, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Mac 08, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.06% |
Mac 01, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.12% |
Feb. 23, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.67% |
Feb. 08, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.72% |
Feb. 02, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.75% |
Jan. 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
Jan. 19, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.09% |
Jan. 12, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.06% |
Jan. 05, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.44% |
Dis. 31, 2023 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Dis. 29, 2023 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jun. 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jun. 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.46% |
Mei 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.09% |
Mei 24, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.19% |
Mei 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.21% |
Tertinggi: 1.007 | Terendah: 0.975 | Perbezaan: 0.032 | Purata: 0.994 | Prbhn. %: -0.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan