![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | -1.51% |
Jun. 13, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | -1.65% |
Jun. 12, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 0.74% |
Jun. 11, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | -0.91% |
Jun. 10, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.30% |
Jun. 07, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | -1.84% |
Jun. 06, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | -1.05% |
Jun. 05, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 1.15% |
Jun. 04, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.26% |
Jun. 03, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 0.46% |
Mei 31, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 1.03% |
Mei 30, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 1.84% |
Mei 29, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -1.99% |
Mei 28, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | -0.03% |
Mei 24, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 0.99% |
Mei 23, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -1.46% |
Mei 22, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.40% |
Mei 21, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.00% |
Mei 20, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.12% |
Mei 17, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | -0.85% |
Mei 16, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.18% |
Tertinggi: 68.73 | Terendah: 64.75 | Perbezaan: 3.98 | Purata: 67.13 | Prbhn. %: -4.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan