
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
Mac 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
Mac 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
Mac 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
Mac 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
Mac 06, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
Mac 05, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 2.57% |
Mac 04, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
Mac 03, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Feb. 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Feb. 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
Feb. 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
Mac 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
Mac 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
Mac 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
Mac 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
Mac 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
Mac 06, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
Mac 05, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 2.57% |
Mac 04, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
Mac 03, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Feb. 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Feb. 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
Feb. 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00% |
Feb. 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
Feb. 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
Feb. 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
Feb. 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Feb. 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% |
Feb. 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
Tertinggi: 13.96 | Terendah: 13.43 | Perbezaan: 0.53 | Purata: 13.60 | Prbhn. %: 0.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan