Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
Mei 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
Mei 07, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.27% |
Mei 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.48% |
Mei 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.19% |
Mei 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
Apr. 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.89% |
Apr. 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
Apr. 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.41% |
Apr. 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
Apr. 24, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
Apr. 23, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -2.54% |
Mei 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
Mei 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
Mei 07, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.27% |
Mei 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.48% |
Mei 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.19% |
Mei 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
Apr. 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.89% |
Apr. 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
Apr. 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.41% |
Apr. 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
Apr. 24, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
Apr. 23, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
Apr. 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
Apr. 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
Apr. 18, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
Apr. 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
Apr. 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
Apr. 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% |
Tertinggi: 27.17 | Terendah: 25.89 | Perbezaan: 1.28 | Purata: 26.49 | Prbhn. %: 0.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan