Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
Mei 06, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
Mei 03, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
Mei 02, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
Mei 01, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
Apr. 30, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
Apr. 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr. 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
Apr. 25, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
Apr. 24, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.07% |
Apr. 23, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.71% |
Apr. 22, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.89% |
Apr. 19, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -5.84% |
Mei 08, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
Mei 06, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
Mei 03, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
Mei 02, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
Mei 01, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
Apr. 30, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
Apr. 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr. 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
Apr. 25, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
Apr. 24, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.07% |
Apr. 23, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.71% |
Apr. 22, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.89% |
Apr. 19, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 0.25% |
Apr. 18, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.27% |
Apr. 17, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | -1.22% |
Apr. 16, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | -0.44% |
Apr. 15, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -1.06% |
Tertinggi: 63.70 | Terendah: 59.69 | Perbezaan: 4.01 | Purata: 61.45 | Prbhn. %: 3.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan