Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
Sep. 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
Sep. 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -2.30% |
Ogos 30, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
Ogos 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
Ogos 28, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
Ogos 27, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
Ogos 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
Ogos 23, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
Ogos 22, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.82% |
Ogos 21, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
Ogos 20, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
Ogos 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
Ogos 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
Ogos 15, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.68% |
Ogos 14, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
Ogos 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.72% |
Ogos 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.00% |
Ogos 09, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
Ogos 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 2.58% |
Ogos 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
Ogos 06, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
Tertinggi: 29.59 | Terendah: 27.10 | Perbezaan: 2.49 | Purata: 28.79 | Prbhn. %: 7.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan