![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 4.56% |
Apr. 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -8.01% |
Mac 28, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 1.94% |
Feb. 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 1.98% |
Jan. 31, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 3.91% |
Nov. 30, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | 11.99% |
Okt. 31, 2023 | 21.680 | 21.680 | 21.680 | 21.680 | -3.56% |
Sep. 29, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | -7.34% |
Ogos 31, 2023 | 24.260 | 24.260 | 24.260 | 24.260 | -3.31% |
Jul. 31, 2023 | 25.090 | 25.090 | 25.090 | 25.090 | 2.07% |
Jun. 30, 2023 | 24.580 | 24.580 | 24.580 | 24.580 | 5.54% |
Mei 31, 2023 | 23.290 | 23.290 | 23.290 | 23.290 | -4.00% |
Apr. 28, 2023 | 24.260 | 24.260 | 24.260 | 24.260 | 0.25% |
Mac 31, 2023 | 24.200 | 24.200 | 24.200 | 24.200 | -2.06% |
Feb. 28, 2023 | 24.710 | 24.710 | 24.710 | 24.710 | -5.87% |
Jan. 31, 2023 | 26.250 | 26.250 | 26.250 | 26.250 | 10.43% |
Dis. 30, 2022 | 23.770 | 23.770 | 23.770 | 23.770 | -5.11% |
Nov. 30, 2022 | 25.050 | 25.050 | 25.050 | 25.050 | 6.19% |
Okt. 31, 2022 | 23.590 | 23.590 | 23.590 | 23.590 | 3.51% |
Sep. 30, 2022 | 22.790 | 22.790 | 22.790 | 22.790 | -12.88% |
Ogos 31, 2022 | 26.160 | 26.160 | 26.160 | 26.160 | -6.00% |
Jul. 29, 2022 | 27.830 | 27.830 | 27.830 | 27.830 | 8.67% |
Jun. 30, 2022 | 25.610 | 25.610 | 25.610 | 25.610 | -7.51% |
Mei 31, 2022 | 27.690 | 27.690 | 27.690 | 27.690 | -4.62% |
Apr. 29, 2022 | 29.030 | 29.030 | 29.030 | 29.030 | -4.22% |
Mac 31, 2022 | 30.310 | 30.310 | 30.310 | 30.310 | 6.31% |
Feb. 28, 2022 | 28.510 | 28.510 | 28.510 | 28.510 | -3.71% |
Jan. 31, 2022 | 29.610 | 29.610 | 29.610 | 29.610 | -8.19% |
Dis. 31, 2021 | 32.250 | 32.250 | 32.250 | 32.250 | 9.73% |
Nov. 30, 2021 | 29.390 | 29.390 | 29.390 | 29.390 | 16.49% |
Tertinggi: 32.250 | Terendah: 21.680 | Perbezaan: 10.570 | Purata: 25.774 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan